| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 14,595 | 85 | -0.58% | 458 | 6,692,280 |
| 2023.12.12 | 14,680 | 55 | -0.38% | 52 | 762,650 |
| 2023.12.11 | 14,735 | 95 | -0.65% | 32 | 472,725 |
| 2023.12.08 | 14,830 | 205 | -1.37% | 666 | 9,882,015 |
| 2023.12.07 | 15,035 | 185 | +1.24% | 61 | 912,790 |
| 2023.12.06 | 14,850 | 80 | -0.54% | 3,041 | 45,082,130 |
| 2023.12.05 | 14,930 | 230 | -1.52% | 897 | 13,376,740 |
| 2023.12.04 | 15,160 | 255 | +1.71% | 2,147 | 32,480,675 |
| 2023.12.01 | 14,905 | 160 | +1.08% | 500 | 7,418,940 |
| 2023.11.30 | 14,745 | 25 | -0.17% | 79 | 1,166,595 |