| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 15,000 | 70 | +0.46% | 504 | 7,552,415 |
| 2023.12.27 | 14,930 | 0 | 0.00% | 118 | 1,763,305 |
| 2023.12.26 | 14,930 | 35 | +0.23% | 379 | 5,649,505 |
| 2023.12.22 | 14,895 | 295 | +2.02% | 456 | 6,782,540 |
| 2023.12.21 | 14,600 | 235 | -1.59% | 4 | 58,400 |
| 2023.12.20 | 14,835 | 35 | +0.23% | 225 | 3,335,275 |
| 2023.12.19 | 14,800 | 85 | +0.57% | 125 | 1,849,940 |
| 2023.12.18 | 14,715 | 50 | -0.34% | 53 | 779,640 |
| 2023.12.15 | 14,765 | 20 | +0.13% | 620 | 9,123,790 |
| 2023.12.14 | 14,745 | 150 | +1.02% | 569 | 8,378,920 |