| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 15,130 | 30 | +0.19% | 116 | 1,753,500 |
| 2024.01.26 | 15,100 | 45 | +0.29% | 142 | 2,146,505 |
| 2024.01.25 | 15,055 | 110 | -0.73% | 53 | 798,010 |
| 2024.01.24 | 15,165 | 60 | +0.39% | 41 | 622,160 |
| 2024.01.23 | 15,105 | 15 | -0.10% | 132 | 1,995,695 |
| 2024.01.22 | 15,120 | 5 | -0.04% | 563 | 8,509,705 |
| 2024.01.19 | 15,125 | 45 | +0.29% | 63 | 952,935 |
| 2024.01.18 | 15,080 | 90 | -0.60% | 60 | 905,580 |
| 2024.01.17 | 15,170 | 40 | -0.27% | 304 | 4,666,715 |
| 2024.01.16 | 15,210 | 40 | +0.26% | 525 | 7,984,080 |