| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 15,170 | 210 | +1.40% | 315 | 4,746,575 |
| 2024.01.12 | 14,960 | 20 | -0.14% | 147 | 2,195,345 |
| 2024.01.11 | 14,980 | 5 | -0.04% | 607 | 9,087,815 |
| 2024.01.10 | 14,985 | 55 | +0.36% | 61 | 915,645 |
| 2024.01.09 | 14,930 | 55 | -0.37% | 118 | 1,762,515 |
| 2024.01.08 | 14,985 | 75 | -0.50% | 118 | 1,774,100 |
| 2024.01.05 | 15,060 | 115 | +0.76% | 19 | 285,525 |
| 2024.01.04 | 14,945 | 150 | -1.00% | 104 | 1,553,915 |
| 2024.01.03 | 15,095 | 10 | +0.06% | 45 | 679,470 |
| 2024.01.02 | 15,085 | 85 | +0.56% | 386 | 5,804,920 |