시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
94,015 |
10,555 |
-10.10% |
52,700 |
4,959,922,980 |
| 2024.04.29 |
104,570 |
2,820 |
+2.77% |
31,557 |
3,331,148,980 |
| 2024.04.26 |
101,750 |
1,195 |
-1.17% |
15,850 |
1,607,705,910 |
| 2024.04.25 |
102,945 |
12,455 |
+13.76% |
48,326 |
4,979,246,005 |
| 2024.04.24 |
90,490 |
5,705 |
-5.94% |
35,754 |
3,215,217,760 |
| 2024.04.23 |
96,195 |
9,005 |
-8.56% |
40,465 |
3,871,954,970 |
| 2024.04.22 |
105,200 |
1,850 |
+1.79% |
15,354 |
1,607,415,525 |
| 2024.04.19 |
103,350 |
180 |
-0.18% |
13,916 |
1,432,505,690 |
| 2024.04.18 |
103,530 |
4,125 |
-3.84% |
17,297 |
1,778,241,695 |
| 2024.04.17 |
107,655 |
1,950 |
-1.78% |
6,898 |
742,145,205 |