시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
103,530 |
4,125 |
-3.84% |
17,297 |
1,778,241,695 |
| 2024.04.17 |
107,655 |
1,950 |
-1.78% |
6,898 |
742,145,205 |
| 2024.04.16 |
109,605 |
9,280 |
+9.24% |
18,269 |
2,001,287,835 |
| 2024.04.15 |
100,325 |
1,750 |
-1.72% |
10,154 |
1,019,433,585 |
| 2024.04.12 |
102,075 |
6,145 |
+6.40% |
25,257 |
2,586,374,290 |
| 2024.04.11 |
95,930 |
600 |
+0.62% |
12,050 |
1,159,563,715 |
| 2024.04.09 |
95,330 |
9,740 |
-9.28% |
21,218 |
2,033,286,585 |
| 2024.04.08 |
105,070 |
190 |
+0.18% |
9,745 |
1,030,407,465 |
| 2024.04.05 |
104,880 |
9,145 |
+9.55% |
24,426 |
2,563,339,050 |
| 2024.04.04 |
95,735 |
300 |
-0.32% |
10,098 |
964,443,630 |