시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
55,720 |
2,570 |
-4.41% |
87,258 |
4,853,996,940 |
| 2024.05.20 |
58,290 |
5,975 |
-9.30% |
137,409 |
8,104,571,115 |
| 2024.05.17 |
64,265 |
3,080 |
-4.58% |
70,821 |
4,545,236,685 |
| 2024.05.16 |
67,345 |
4,675 |
-6.50% |
82,977 |
5,568,615,900 |
| 2024.05.14 |
72,020 |
5,020 |
-6.52% |
71,667 |
5,125,021,705 |
| 2024.05.13 |
77,040 |
4,215 |
+5.78% |
80,988 |
6,298,982,025 |
| 2024.05.10 |
72,825 |
7,285 |
-9.10% |
125,826 |
9,187,793,200 |
| 2024.05.09 |
80,110 |
955 |
+1.20% |
46,094 |
3,703,159,425 |
| 2024.05.08 |
79,155 |
3,005 |
-3.66% |
62,563 |
4,919,859,565 |
| 2024.05.07 |
82,160 |
13,050 |
-13.71% |
106,759 |
8,707,815,830 |