시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
59,070 |
3,565 |
+6.42% |
187,374 |
10,901,745,715 |
| 2024.01.18 |
55,505 |
1,880 |
-3.28% |
59,505 |
3,295,504,370 |
| 2024.01.17 |
57,385 |
2,635 |
+4.81% |
136,323 |
7,711,022,305 |
| 2024.01.16 |
54,750 |
2,350 |
+4.48% |
121,120 |
6,582,440,220 |
| 2024.01.15 |
52,400 |
1,475 |
+2.89% |
151,711 |
7,970,331,535 |
| 2024.01.12 |
50,925 |
1,875 |
-3.56% |
170,511 |
8,713,330,685 |
| 2024.01.11 |
52,800 |
1,965 |
+3.86% |
186,982 |
10,089,239,675 |
| 2024.01.10 |
50,835 |
6,855 |
-11.89% |
369,588 |
18,311,621,165 |
| 2024.01.09 |
57,690 |
2,965 |
-4.89% |
176,130 |
10,229,326,510 |
| 2024.01.08 |
60,655 |
2,535 |
-4.02% |
133,194 |
7,996,193,340 |