시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
102,000 |
18,790 |
-15.56% |
33,394 |
3,382,098,560 |
| 2024.02.20 |
120,790 |
195 |
-0.17% |
10,379 |
1,257,400,730 |
| 2024.02.19 |
120,985 |
3,085 |
+2.61% |
15,564 |
1,888,906,015 |
| 2024.02.16 |
117,900 |
2,615 |
+2.26% |
15,767 |
1,851,119,345 |
| 2024.02.15 |
115,285 |
6,475 |
+5.95% |
36,252 |
4,190,114,595 |
| 2024.02.14 |
108,810 |
8,535 |
+8.51% |
18,645 |
2,025,803,330 |
| 2024.02.13 |
100,275 |
17,720 |
+21.46% |
38,890 |
3,904,446,845 |
| 2024.02.08 |
82,555 |
4,170 |
+5.31% |
31,179 |
2,551,874,135 |
| 2024.02.07 |
78,385 |
4,295 |
+5.79% |
48,994 |
3,843,758,100 |
| 2024.02.06 |
74,090 |
1,300 |
+1.78% |
14,381 |
1,079,180,770 |