시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
78,550 |
1,705 |
-2.13% |
16,318 |
1,280,109,745 |
| 2024.03.05 |
80,255 |
3,650 |
-4.36% |
26,842 |
2,166,158,885 |
| 2024.03.04 |
83,905 |
2,340 |
-2.72% |
20,546 |
1,696,450,070 |
| 2024.02.29 |
86,245 |
4,540 |
-5.01% |
22,728 |
1,957,824,510 |
| 2024.02.28 |
90,785 |
8,980 |
-9.01% |
18,082 |
1,656,591,705 |
| 2024.02.27 |
99,765 |
4,690 |
+4.93% |
16,217 |
1,606,558,425 |
| 2024.02.26 |
95,075 |
1,135 |
-1.18% |
35,074 |
3,354,693,715 |
| 2024.02.23 |
96,210 |
7,820 |
+8.84% |
28,077 |
2,647,976,080 |
| 2024.02.22 |
88,390 |
13,610 |
-13.35% |
23,585 |
2,102,101,125 |
| 2024.02.21 |
102,000 |
18,790 |
-15.56% |
33,394 |
3,382,098,560 |