시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
96,035 |
1,360 |
-1.40% |
11,283 |
1,077,927,650 |
| 2024.04.02 |
97,395 |
11,880 |
-10.88% |
24,870 |
2,445,867,050 |
| 2024.04.01 |
109,275 |
2,600 |
+2.43% |
10,590 |
1,158,171,910 |
| 2024.03.29 |
106,675 |
4,775 |
-4.29% |
6,118 |
654,852,305 |
| 2024.03.28 |
111,450 |
7,120 |
+6.82% |
16,728 |
1,861,122,960 |
| 2024.03.27 |
104,330 |
2,900 |
+2.85% |
26,960 |
2,819,793,265 |
| 2024.03.26 |
101,430 |
1,185 |
+1.18% |
11,800 |
1,193,359,650 |
| 2024.03.25 |
100,245 |
2,835 |
+2.91% |
23,426 |
2,349,671,995 |
| 2024.03.22 |
97,410 |
2,180 |
+2.28% |
15,762 |
1,510,067,365 |
| 2024.03.21 |
95,230 |
2,565 |
+2.76% |
8,146 |
775,767,710 |