시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
74,210 |
4,895 |
+7.06% |
57,844 |
4,328,526,620 |
| 2024.02.01 |
69,315 |
6,430 |
-8.49% |
60,282 |
4,190,884,560 |
| 2024.01.31 |
75,745 |
420 |
+0.55% |
28,800 |
2,163,597,175 |
| 2024.01.30 |
75,325 |
4,325 |
+6.09% |
55,922 |
4,199,731,010 |
| 2024.01.29 |
71,000 |
3,305 |
+4.88% |
54,843 |
3,868,696,695 |
| 2024.01.26 |
67,695 |
6,650 |
+10.89% |
67,394 |
4,524,403,030 |
| 2024.01.25 |
61,045 |
7,465 |
-10.90% |
56,925 |
3,554,145,755 |
| 2024.01.24 |
68,510 |
3,390 |
-4.72% |
92,609 |
6,283,807,075 |
| 2024.01.23 |
71,900 |
595 |
+0.83% |
82,853 |
5,946,617,825 |
| 2024.01.22 |
71,305 |
12,235 |
+20.71% |
355,522 |
25,665,672,390 |