시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
63,190 |
2,620 |
-3.99% |
91,286 |
5,820,913,660 |
| 2024.01.04 |
65,810 |
9,555 |
-12.68% |
110,429 |
7,520,243,825 |
| 2024.01.03 |
75,365 |
5,395 |
+7.71% |
38,438 |
2,887,139,340 |
| 2024.01.02 |
69,970 |
13,365 |
-16.04% |
82,436 |
5,805,345,130 |
| 2023.12.28 |
83,335 |
2,085 |
+2.56% |
15,826 |
1,313,572,290 |
| 2023.12.27 |
81,250 |
5,195 |
-6.01% |
30,000 |
2,479,990,900 |
| 2023.12.26 |
86,445 |
2,635 |
+3.14% |
47,663 |
4,140,890,995 |
| 2023.12.22 |
83,810 |
9,395 |
-10.08% |
42,224 |
3,505,382,715 |
| 2023.12.21 |
93,205 |
5,315 |
+6.04% |
34,910 |
3,279,328,810 |
| 2023.12.20 |
87,890 |
710 |
+0.81% |
41,064 |
3,560,707,475 |