| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.11 | 8,950 | 155 | -1.70% | 0 | 0 |
| 2020.12.10 | 9,105 | 5 | -0.05% | 0 | 0 |
| 2020.12.09 | 9,110 | 45 | -0.49% | 0 | 0 |
| 2020.12.08 | 9,155 | 55 | +0.60% | 0 | 0 |
| 2020.12.07 | 9,100 | 25 | +0.28% | 4 | 36,435 |
| 2020.12.04 | 9,075 | 40 | +0.44% | 0 | 0 |
| 2020.12.03 | 9,035 | 80 | +0.89% | 0 | 0 |
| 2020.12.02 | 8,955 | 160 | +1.82% | 0 | 0 |
| 2020.12.01 | 8,795 | 0 | 0.00% | 400 | 3,520,000 |
| 2020.11.30 | 8,795 | 65 | +0.74% | 1 | 8,795 |