| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.30 | 8,930 | 95 | -1.05% | 0 | 0 |
| 2020.10.29 | 9,025 | 80 | +0.89% | 0 | 0 |
| 2020.10.28 | 8,945 | 125 | +1.42% | 0 | 0 |
| 2020.10.27 | 8,820 | 80 | +0.92% | 220 | 1,940,400 |
| 2020.10.26 | 8,740 | 5 | -0.06% | 0 | 0 |
| 2020.10.23 | 8,745 | 240 | -2.67% | 0 | 0 |
| 2020.10.22 | 8,985 | 50 | -0.55% | 0 | 0 |
| 2020.10.21 | 9,035 | 175 | -1.90% | 0 | 0 |
| 2020.10.20 | 9,210 | 75 | +0.82% | 0 | 0 |
| 2020.10.19 | 9,135 | 70 | -0.76% | 0 | 0 |