| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.14 | 8,655 | 155 | +1.82% | 0 | 0 |
| 2020.09.11 | 8,500 | 180 | -2.07% | 100 | 850,000 |
| 2020.09.10 | 8,680 | 30 | +0.35% | 700 | 6,041,000 |
| 2020.09.09 | 8,650 | 300 | -3.35% | 0 | 0 |
| 2020.09.08 | 8,950 | 65 | -0.72% | 204 | 1,832,755 |
| 2020.09.07 | 9,015 | 265 | -2.86% | 0 | 0 |
| 2020.09.04 | 9,280 | 75 | -0.80% | 0 | 0 |
| 2020.09.03 | 9,355 | 0 | 0.00% | 0 | 0 |
| 2020.09.02 | 9,355 | 55 | +0.59% | 400 | 3,742,500 |
| 2020.09.01 | 9,300 | 45 | -0.48% | 0 | 0 |