| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.18 | 18,330 | 0 | 0.00% | 1 | 18,330 |
| 2020.12.17 | 18,330 | 40 | +0.22% | 0 | 0 |
| 2020.12.16 | 18,290 | 210 | +1.16% | 0 | 0 |
| 2020.12.15 | 18,080 | 230 | -1.26% | 1 | 18,080 |
| 2020.12.14 | 18,310 | 0 | 0.00% | 0 | 0 |
| 2020.12.11 | 18,310 | 25 | +0.14% | 0 | 0 |
| 2020.12.10 | 18,285 | 15 | -0.08% | 2 | 36,580 |
| 2020.12.09 | 18,300 | 90 | -0.49% | 8 | 146,270 |
| 2020.12.08 | 18,390 | 490 | -2.60% | 28 | 525,350 |
| 2020.12.07 | 18,880 | 285 | +1.53% | 33 | 621,075 |