| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.07 | 15,385 | 95 | -0.61% | 20 | 307,700 |
| 2020.09.04 | 15,480 | 265 | -1.68% | 20 | 309,600 |
| 2020.09.03 | 15,745 | 325 | +2.11% | 0 | 0 |
| 2020.09.02 | 15,420 | 100 | +0.65% | 1,002 | 15,450,790 |
| 2020.09.01 | 15,320 | 65 | +0.43% | 2 | 30,640 |
| 2020.08.31 | 15,255 | 470 | -2.99% | 0 | 0 |
| 2020.08.28 | 15,725 | 95 | -0.60% | 0 | 0 |
| 2020.08.27 | 15,820 | 65 | +0.41% | 0 | 0 |
| 2020.08.26 | 15,755 | 415 | +2.71% | 0 | 0 |
| 2020.08.25 | 15,340 | 125 | +0.82% | 0 | 0 |