| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.08 | 14,955 | 40 | +0.27% | 0 | 0 |
| 2020.10.07 | 14,915 | 10 | +0.07% | 0 | 0 |
| 2020.10.06 | 14,905 | 180 | +1.22% | 1 | 14,905 |
| 2020.10.05 | 14,725 | 160 | +1.10% | 2 | 29,450 |
| 2020.09.29 | 14,565 | 125 | +0.87% | 0 | 0 |
| 2020.09.28 | 14,440 | 0 | 0.00% | 0 | 0 |
| 2020.09.25 | 14,440 | 0 | 0.00% | 0 | 0 |
| 2020.09.24 | 14,440 | 115 | -0.79% | 0 | 0 |
| 2020.09.23 | 14,555 | 110 | +0.76% | 0 | 0 |
| 2020.09.22 | 14,445 | 365 | -2.46% | 3 | 43,360 |