| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.07 | 15,675 | 250 | +1.62% | 0 | 0 |
| 2020.08.06 | 15,425 | 235 | +1.55% | 1,023 | 15,778,260 |
| 2020.08.05 | 15,190 | 145 | +0.96% | 0 | 0 |
| 2020.08.04 | 15,045 | 55 | +0.37% | 1 | 15,045 |
| 2020.08.03 | 14,990 | 540 | +3.74% | 2 | 29,980 |
| 2020.07.31 | 14,450 | 25 | +0.17% | 0 | 0 |
| 2020.07.30 | 14,425 | 15 | +0.10% | 0 | 0 |
| 2020.07.29 | 14,410 | 0 | 0.00% | 0 | 0 |
| 2020.07.28 | 14,410 | 225 | +1.59% | 0 | 0 |
| 2020.07.27 | 14,185 | 0 | 0.00% | 0 | 0 |