| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.20 | 16,020 | 10 | +0.06% | 0 | 0 |
| 2020.11.19 | 16,010 | 40 | +0.25% | 8 | 128,100 |
| 2020.11.18 | 15,970 | 195 | +1.24% | 0 | 0 |
| 2020.11.17 | 15,775 | 5 | +0.03% | 0 | 0 |
| 2020.11.16 | 15,770 | 260 | +1.68% | 4 | 63,015 |
| 2020.11.13 | 15,510 | 220 | +1.44% | 0 | 0 |
| 2020.11.12 | 15,290 | 0 | 0.00% | 0 | 0 |
| 2020.11.11 | 15,290 | 90 | +0.59% | 0 | 0 |
| 2020.11.10 | 15,200 | 305 | -1.97% | 0 | 0 |
| 2020.11.09 | 15,505 | 160 | +1.04% | 0 | 0 |