| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.04 | 18,595 | 690 | +3.85% | 0 | 0 |
| 2020.12.03 | 17,905 | 140 | +0.79% | 1 | 17,905 |
| 2020.12.02 | 17,765 | 655 | +3.83% | 0 | 0 |
| 2020.12.01 | 17,110 | 55 | -0.32% | 2 | 34,230 |
| 2020.11.30 | 17,165 | 80 | +0.47% | 7 | 120,395 |
| 2020.11.27 | 17,085 | 35 | +0.21% | 0 | 0 |
| 2020.11.26 | 17,050 | 185 | +1.10% | 0 | 0 |
| 2020.11.25 | 16,865 | 230 | +1.38% | 3 | 50,595 |
| 2020.11.24 | 16,635 | 200 | +1.22% | 0 | 0 |
| 2020.11.23 | 16,435 | 415 | +2.59% | 0 | 0 |