| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.21 | 14,810 | 180 | -1.20% | 0 | 0 |
| 2020.09.18 | 14,990 | 10 | +0.07% | 0 | 0 |
| 2020.09.17 | 14,980 | 445 | -2.88% | 1 | 14,980 |
| 2020.09.16 | 15,425 | 140 | -0.90% | 0 | 0 |
| 2020.09.15 | 15,565 | 280 | +1.83% | 0 | 0 |
| 2020.09.14 | 15,285 | 65 | +0.43% | 0 | 0 |
| 2020.09.11 | 15,220 | 75 | -0.49% | 3 | 45,690 |
| 2020.09.10 | 15,295 | 0 | 0.00% | 0 | 0 |
| 2020.09.09 | 15,295 | 230 | -1.48% | 49 | 749,270 |
| 2020.09.08 | 15,525 | 140 | +0.91% | 20 | 310,500 |