| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.06 | 15,345 | 225 | +1.49% | 0 | 0 |
| 2020.11.05 | 15,120 | 375 | +2.54% | 0 | 0 |
| 2020.11.04 | 14,745 | 305 | +2.11% | 0 | 0 |
| 2020.11.03 | 14,440 | 335 | +2.38% | 2 | 28,585 |
| 2020.11.02 | 14,105 | 390 | -2.69% | 3 | 42,315 |
| 2020.10.30 | 14,495 | 0 | 0.00% | 1 | 14,495 |
| 2020.10.29 | 14,495 | 65 | +0.45% | 0 | 0 |
| 2020.10.28 | 14,430 | 80 | +0.56% | 0 | 0 |
| 2020.10.27 | 14,350 | 20 | -0.14% | 0 | 0 |
| 2020.10.26 | 14,370 | 70 | -0.48% | 149 | 2,141,130 |