| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.23 | 14,440 | 0 | 0.00% | 0 | 0 |
| 2020.10.22 | 14,440 | 105 | -0.72% | 0 | 0 |
| 2020.10.21 | 14,545 | 0 | 0.00% | 0 | 0 |
| 2020.10.20 | 14,545 | 115 | -0.78% | 0 | 0 |
| 2020.10.19 | 14,660 | 90 | -0.61% | 0 | 0 |
| 2020.10.16 | 14,750 | 185 | -1.24% | 1 | 14,750 |
| 2020.10.15 | 14,935 | 0 | 0.00% | 0 | 0 |
| 2020.10.14 | 14,935 | 25 | -0.17% | 0 | 0 |
| 2020.10.13 | 14,960 | 0 | 0.00% | 1 | 14,960 |
| 2020.10.12 | 14,960 | 5 | +0.03% | 0 | 0 |