| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.20 | 2,785 | 65 | -2.29% | 0 | 0 |
| 2023.10.19 | 2,850 | 130 | -4.37% | 247 | 704,150 |
| 2023.10.18 | 2,980 | 30 | -1.00% | 2 | 5,960 |
| 2023.10.17 | 3,010 | 60 | +2.03% | 12 | 36,390 |
| 2023.10.16 | 2,950 | 65 | -2.16% | 676 | 2,048,200 |
| 2023.10.13 | 3,015 | 180 | -5.64% | 1,001 | 3,018,035 |
| 2023.10.12 | 3,195 | 110 | +3.56% | 5,181 | 16,493,300 |
| 2023.10.11 | 3,085 | 110 | +3.69% | 259 | 797,440 |
| 2023.10.10 | 2,975 | 85 | +2.94% | 24,053 | 72,267,045 |
| 2023.10.06 | 2,890 | 50 | +1.76% | 17,910 | 52,141,405 |