시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
4,785 |
215 |
+4.70% |
149,789 |
713,979,315 |
| 2024.05.09 |
4,570 |
10 |
-0.22% |
42,584 |
193,425,910 |
| 2024.05.08 |
4,580 |
85 |
+1.89% |
197,867 |
908,992,300 |
| 2024.05.07 |
4,495 |
290 |
+6.89% |
561,886 |
2,520,738,330 |
| 2024.05.03 |
4,205 |
105 |
+2.56% |
163,884 |
688,559,975 |
| 2024.05.02 |
4,100 |
170 |
-3.99% |
182,354 |
741,922,090 |
| 2024.04.30 |
4,270 |
190 |
+4.65% |
325,081 |
1,385,093,195 |
| 2024.04.29 |
4,080 |
60 |
-1.45% |
145,491 |
589,955,400 |
| 2024.04.26 |
4,140 |
30 |
+0.72% |
53,178 |
220,177,030 |
| 2024.04.25 |
4,110 |
270 |
-6.17% |
196,989 |
809,191,325 |