| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.05 | 15,150 | 300 | -1.94% | 1 | 15,150 |
| 2021.03.04 | 15,450 | 40 | -0.26% | 47 | 726,950 |
| 2021.03.03 | 15,490 | 10 | +0.06% | 0 | 0 |
| 2021.03.02 | 15,480 | 90 | +0.58% | 0 | 0 |
| 2021.02.26 | 15,390 | 305 | -1.94% | 19 | 291,810 |
| 2021.02.25 | 15,695 | 270 | +1.75% | 10 | 156,950 |
| 2021.02.24 | 15,425 | 30 | -0.19% | 1 | 15,425 |
| 2021.02.23 | 15,455 | 100 | +0.65% | 0 | 0 |
| 2021.02.22 | 15,355 | 25 | +0.16% | 0 | 0 |
| 2021.02.19 | 15,330 | 35 | -0.23% | 2 | 30,660 |