| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.05 | 14,960 | 115 | -0.76% | 0 | 0 |
| 2021.01.04 | 15,075 | 100 | +0.67% | 0 | 0 |
| 2020.12.30 | 14,975 | 70 | -0.47% | 1 | 14,975 |
| 2020.12.29 | 15,045 | 25 | +0.17% | 0 | 0 |
| 2020.12.28 | 15,020 | 110 | +0.74% | 0 | 0 |
| 2020.12.24 | 14,910 | 100 | +0.68% | 0 | 0 |
| 2020.12.23 | 14,810 | 120 | -0.80% | 0 | 0 |
| 2020.12.22 | 14,930 | 80 | -0.53% | 5 | 74,650 |
| 2020.12.21 | 15,010 | 60 | -0.40% | 1 | 15,010 |
| 2020.12.18 | 15,070 | 85 | +0.57% | 1 | 15,070 |