| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.02 | 14,950 | 140 | +0.95% | 66 | 986,700 |
| 2021.02.01 | 14,810 | 195 | -1.30% | 123 | 1,821,630 |
| 2021.01.29 | 15,005 | 0 | 0.00% | 0 | 0 |
| 2021.01.28 | 15,005 | 275 | -1.80% | 0 | 0 |
| 2021.01.27 | 15,280 | 0 | 0.00% | 0 | 0 |
| 2021.01.26 | 15,280 | 55 | -0.36% | 0 | 0 |
| 2021.01.25 | 15,335 | 15 | +0.10% | 9 | 137,870 |
| 2021.01.22 | 15,320 | 110 | -0.71% | 149 | 2,274,540 |
| 2021.01.21 | 15,430 | 50 | +0.33% | 0 | 0 |
| 2021.01.20 | 15,380 | 40 | +0.26% | 0 | 0 |