| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.05 | 13,870 | 150 | -1.07% | 0 | 0 |
| 2020.11.04 | 14,020 | 265 | +1.93% | 20 | 280,400 |
| 2020.11.03 | 13,755 | 400 | +3.00% | 0 | 0 |
| 2020.11.02 | 13,355 | 170 | +1.29% | 1 | 13,355 |
| 2020.10.30 | 13,185 | 210 | -1.57% | 6 | 79,560 |
| 2020.10.29 | 13,395 | 235 | -1.72% | 24 | 321,595 |
| 2020.10.28 | 13,630 | 325 | -2.33% | 248 | 3,377,125 |
| 2020.10.27 | 13,955 | 195 | -1.38% | 12 | 167,460 |
| 2020.10.26 | 14,150 | 25 | -0.18% | 0 | 0 |
| 2020.10.23 | 14,175 | 150 | +1.07% | 2 | 28,350 |