| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.17 | 14,985 | 55 | -0.37% | 1 | 14,985 |
| 2020.12.16 | 15,040 | 125 | +0.84% | 1 | 15,040 |
| 2020.12.15 | 14,915 | 155 | -1.03% | 1 | 14,915 |
| 2020.12.14 | 15,070 | 35 | +0.23% | 0 | 0 |
| 2020.12.11 | 15,035 | 80 | -0.53% | 6 | 90,485 |
| 2020.12.10 | 15,115 | 10 | +0.07% | 6 | 90,690 |
| 2020.12.09 | 15,105 | 110 | +0.73% | 1 | 15,105 |
| 2020.12.08 | 14,995 | 160 | -1.06% | 1 | 14,995 |
| 2020.12.07 | 15,155 | 215 | +1.44% | 1 | 15,155 |
| 2020.12.04 | 14,940 | 50 | +0.34% | 6 | 89,940 |