| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.22 | 14,025 | 110 | -0.78% | 0 | 0 |
| 2020.10.21 | 14,135 | 90 | +0.64% | 0 | 0 |
| 2020.10.20 | 14,045 | 190 | -1.33% | 1 | 14,045 |
| 2020.10.19 | 14,235 | 0 | 0.00% | 0 | 0 |
| 2020.10.16 | 14,235 | 35 | +0.25% | 0 | 0 |
| 2020.10.15 | 14,200 | 35 | -0.25% | 0 | 0 |
| 2020.10.14 | 14,235 | 65 | -0.45% | 3 | 42,705 |
| 2020.10.13 | 14,300 | 35 | +0.25% | 3 | 42,900 |
| 2020.10.12 | 14,265 | 195 | +1.39% | 39 | 555,985 |
| 2020.10.08 | 14,070 | 190 | +1.37% | 0 | 0 |