| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.03 | 14,890 | 75 | -0.50% | 1 | 14,890 |
| 2020.12.02 | 14,965 | 5 | +0.03% | 1 | 14,965 |
| 2020.12.01 | 14,960 | 100 | -0.66% | 15 | 225,060 |
| 2020.11.30 | 15,060 | 55 | +0.37% | 860 | 12,951,655 |
| 2020.11.27 | 15,005 | 135 | -0.89% | 40 | 600,585 |
| 2020.11.26 | 15,140 | 130 | -0.85% | 25 | 378,500 |
| 2020.11.25 | 15,270 | 300 | +2.00% | 133 | 2,034,235 |
| 2020.11.24 | 14,970 | 130 | +0.88% | 181 | 2,708,670 |
| 2020.11.23 | 14,840 | 40 | +0.27% | 184 | 2,730,560 |
| 2020.11.20 | 14,800 | 0 | 0.00% | 0 | 0 |