| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.19 | 14,800 | 220 | -1.46% | 21 | 310,800 |
| 2020.11.18 | 15,020 | 5 | -0.03% | 0 | 0 |
| 2020.11.17 | 15,025 | 160 | +1.08% | 0 | 0 |
| 2020.11.16 | 14,865 | 255 | +1.75% | 1 | 14,865 |
| 2020.11.13 | 14,610 | 75 | -0.51% | 0 | 0 |
| 2020.11.12 | 14,685 | 230 | -1.54% | 51 | 749,060 |
| 2020.11.11 | 14,915 | 455 | +3.15% | 51 | 760,590 |
| 2020.11.10 | 14,460 | 160 | +1.12% | 0 | 0 |
| 2020.11.09 | 14,300 | 310 | +2.22% | 4 | 57,200 |
| 2020.11.06 | 13,990 | 120 | +0.87% | 0 | 0 |