| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.18 | 15,365 | 0 | 0.00% | 0 | 0 |
| 2021.02.17 | 15,365 | 135 | -0.87% | 399 | 6,130,635 |
| 2021.02.16 | 15,500 | 0 | 0.00% | 100 | 1,550,000 |
| 2021.02.15 | 15,500 | 40 | +0.26% | 0 | 0 |
| 2021.02.10 | 15,460 | 60 | +0.39% | 100 | 1,546,000 |
| 2021.02.09 | 15,400 | 65 | +0.42% | 0 | 0 |
| 2021.02.08 | 15,335 | 175 | +1.15% | 0 | 0 |
| 2021.02.05 | 15,160 | 80 | +0.53% | 0 | 0 |
| 2021.02.04 | 15,080 | 0 | 0.00% | 0 | 0 |
| 2021.02.03 | 15,080 | 130 | +0.87% | 7 | 105,560 |