| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,900 | 50 | +0.33% | 28,543.00 | 423,258,130 |
| 15.19 | 14,880 | 30 | +0.20% | 28,462.00 | 422,051,230 |
| 15.19 | 14,880 | 30 | +0.20% | 28,449.00 | 421,857,790 |
| 15.18 | 14,900 | 50 | +0.33% | 28,447.00 | 421,828,030 |
| 15.18 | 14,900 | 50 | +0.33% | 28,443.00 | 421,768,430 |
| 15.18 | 14,890 | 40 | +0.26% | 28,440.00 | 421,723,730 |
| 15.18 | 14,880 | 30 | +0.20% | 27,936.00 | 414,219,370 |
| 15.18 | 14,880 | 30 | +0.20% | 27,933.00 | 414,174,730 |
| 15.18 | 14,880 | 30 | +0.20% | 27,929.00 | 414,115,210 |
| 15.17 | 14,880 | 30 | +0.20% | 27,925.00 | 414,055,690 |