| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 14,840 | 40 | -0.27% | 16,383.00 | 243,851,430 |
| 14.49 | 14,850 | 30 | -0.21% | 16,382.00 | 243,836,590 |
| 14.48 | 14,840 | 40 | -0.27% | 16,381.00 | 243,821,740 |
| 14.48 | 14,840 | 40 | -0.27% | 16,379.00 | 243,792,060 |
| 14.48 | 14,840 | 40 | -0.27% | 16,365.00 | 243,584,300 |
| 14.47 | 14,840 | 40 | -0.27% | 16,364.00 | 243,569,460 |
| 14.47 | 14,840 | 40 | -0.27% | 16,361.00 | 243,524,940 |
| 14.47 | 14,840 | 40 | -0.27% | 16,346.00 | 243,302,330 |
| 14.46 | 14,840 | 40 | -0.27% | 16,345.00 | 243,287,490 |
| 14.46 | 14,840 | 40 | -0.27% | 16,342.00 | 243,242,970 |