| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 14,850 | 30 | -0.21% | 16,694.00 | 248,466,930 |
| 14.55 | 14,840 | 40 | -0.27% | 16,682.00 | 248,288,730 |
| 14.55 | 14,840 | 40 | -0.27% | 16,679.00 | 248,244,210 |
| 14.55 | 14,840 | 40 | -0.27% | 16,665.00 | 248,036,450 |
| 14.55 | 14,840 | 40 | -0.27% | 16,664.00 | 248,021,610 |
| 14.54 | 14,840 | 40 | -0.27% | 16,648.00 | 247,784,170 |
| 14.54 | 14,840 | 40 | -0.27% | 16,647.00 | 247,769,330 |
| 14.54 | 14,840 | 40 | -0.27% | 16,644.00 | 247,724,810 |
| 14.53 | 14,840 | 40 | -0.27% | 16,630.00 | 247,517,050 |
| 14.53 | 14,840 | 40 | -0.27% | 16,629.00 | 247,502,210 |