| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 14,930 | 180 | +1.22% | 45,164.00 | 673,370,680 |
| 13.36 | 14,940 | 190 | +1.28% | 45,102.00 | 672,445,010 |
| 13.32 | 14,940 | 190 | +1.28% | 45,101.00 | 672,430,070 |
| 13.32 | 14,940 | 190 | +1.28% | 45,096.00 | 672,355,370 |
| 13.23 | 14,940 | 190 | +1.28% | 45,036.00 | 671,458,970 |
| 13.22 | 14,950 | 200 | +1.35% | 44,849.00 | 668,665,190 |
| 13.20 | 14,950 | 200 | +1.35% | 44,125.00 | 657,841,390 |
| 13.15 | 14,960 | 210 | +1.42% | 44,122.00 | 657,796,540 |
| 13.14 | 14,960 | 210 | +1.42% | 42,175.00 | 628,669,420 |
| 13.14 | 14,960 | 210 | +1.42% | 42,173.00 | 628,639,500 |