| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,220 | 40 | +0.39% | 2,062.00 | 21,062,600 |
| 15.19 | 10,180 | 0 | 0.00% | 1,858.00 | 18,977,720 |
| 15.19 | 10,180 | 0 | 0.00% | 1,857.00 | 18,967,540 |
| 15.16 | 10,210 | 30 | +0.29% | 1,759.00 | 17,966,990 |
| 15.12 | 10,170 | 10 | -0.10% | 1,757.00 | 17,946,610 |
| 15.07 | 10,160 | 20 | -0.20% | 1,756.00 | 17,936,440 |
| 15.04 | 10,210 | 30 | +0.29% | 1,755.00 | 17,926,280 |
| 15.04 | 10,160 | 20 | -0.20% | 1,754.00 | 17,916,070 |
| 15.03 | 10,160 | 20 | -0.20% | 1,753.00 | 17,905,910 |
| 15.02 | 10,160 | 20 | -0.20% | 1,752.00 | 17,895,750 |