| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 10,820 | 30 | -0.28% | 4,039.00 | 43,559,800 |
| 10.54 | 10,830 | 20 | -0.19% | 4,032.00 | 43,484,060 |
| 10.54 | 10,760 | 90 | -0.83% | 4,031.00 | 43,473,230 |
| 10.50 | 10,760 | 90 | -0.83% | 3,987.00 | 42,999,790 |
| 10.47 | 10,710 | 140 | -1.30% | 3,986.00 | 42,989,030 |
| 10.43 | 10,900 | 50 | +0.46% | 3,121.00 | 33,705,680 |
| 10.42 | 10,830 | 20 | -0.19% | 3,120.00 | 33,694,780 |
| 10.41 | 10,900 | 50 | +0.46% | 3,027.00 | 32,687,590 |
| 10.38 | 10,830 | 20 | -0.19% | 3,025.00 | 32,665,860 |
| 10.29 | 10,830 | 20 | -0.19% | 3,016.00 | 32,568,390 |