| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 10,850 | 0 | 0.00% | 2,888.00 | 31,172,590 |
| 10.14 | 10,830 | 20 | -0.19% | 2,887.00 | 31,161,740 |
| 10.12 | 10,830 | 20 | -0.19% | 2,827.00 | 30,511,940 |
| 10.10 | 10,830 | 20 | -0.19% | 2,767.00 | 29,862,140 |
| 10.09 | 10,830 | 20 | -0.19% | 2,738.00 | 29,548,070 |
| 10.04 | 10,830 | 20 | -0.19% | 2,648.00 | 28,573,370 |
| 10.04 | 10,830 | 20 | -0.19% | 2,488.00 | 26,840,570 |
| 10.02 | 10,840 | 10 | -0.10% | 2,445.00 | 26,374,880 |
| 10.01 | 10,840 | 10 | -0.10% | 2,440.00 | 26,320,680 |
| 10.01 | 10,810 | 40 | -0.37% | 2,438.00 | 26,299,000 |