| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,760 | 90 | -0.83% | 9,380.00 | 101,301,640 |
| 15.19 | 10,840 | 10 | -0.10% | 9,280.00 | 100,225,640 |
| 15.18 | 10,840 | 10 | -0.10% | 9,273.00 | 100,149,760 |
| 15.13 | 10,760 | 90 | -0.83% | 9,272.00 | 100,138,920 |
| 15.09 | 10,810 | 40 | -0.37% | 8,695.00 | 93,928,400 |
| 15.08 | 10,810 | 40 | -0.37% | 7,590.00 | 81,983,350 |
| 15.07 | 10,810 | 40 | -0.37% | 7,562.00 | 81,680,670 |
| 15.07 | 10,810 | 40 | -0.37% | 7,552.00 | 81,572,570 |
| 15.06 | 10,800 | 50 | -0.47% | 7,040.00 | 76,037,850 |
| 15.04 | 10,810 | 40 | -0.37% | 6,692.00 | 72,277,910 |