| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 10,430 | 20 | -0.20% | 4,192.00 | 43,474,780 |
| 14.56 | 10,440 | 10 | -0.10% | 4,162.00 | 43,161,820 |
| 14.48 | 10,430 | 20 | -0.20% | 4,118.00 | 42,702,460 |
| 14.46 | 10,430 | 20 | -0.20% | 4,117.00 | 42,692,030 |
| 14.46 | 10,430 | 20 | -0.20% | 4,110.00 | 42,619,020 |
| 14.46 | 10,430 | 20 | -0.20% | 4,109.00 | 42,608,590 |
| 14.43 | 10,430 | 20 | -0.20% | 4,108.00 | 42,598,160 |
| 14.41 | 10,430 | 20 | -0.20% | 4,107.00 | 42,587,730 |
| 14.40 | 10,430 | 20 | -0.20% | 4,106.00 | 42,577,300 |
| 14.39 | 10,430 | 20 | -0.20% | 4,105.00 | 42,566,870 |