| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 10,860 | 10 | +0.09% | 6,278.00 | 67,788,260 |
| 13.34 | 10,860 | 10 | +0.09% | 6,268.00 | 67,679,660 |
| 13.34 | 10,860 | 10 | +0.09% | 6,258.00 | 67,571,060 |
| 13.29 | 10,860 | 10 | +0.09% | 6,238.00 | 67,353,860 |
| 13.25 | 10,860 | 10 | +0.09% | 6,228.00 | 67,245,260 |
| 13.23 | 10,870 | 20 | +0.18% | 6,199.00 | 66,930,320 |
| 13.20 | 10,860 | 10 | +0.09% | 6,198.00 | 66,919,450 |
| 13.19 | 10,850 | 0 | 0.00% | 5,927.00 | 63,976,390 |
| 12.59 | 10,830 | 20 | -0.19% | 5,828.00 | 62,902,240 |
| 12.59 | 10,800 | 50 | -0.47% | 5,827.00 | 62,891,410 |