| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 10,850 | 0 | 0.00% | 6,592.00 | 71,196,910 |
| 14.48 | 10,850 | 0 | 0.00% | 6,542.00 | 70,654,410 |
| 14.46 | 10,810 | 40 | -0.37% | 6,532.00 | 70,545,910 |
| 14.35 | 10,850 | 0 | 0.00% | 6,531.00 | 70,535,100 |
| 14.35 | 10,850 | 0 | 0.00% | 6,529.00 | 70,513,400 |
| 14.30 | 10,850 | 0 | 0.00% | 6,527.00 | 70,491,700 |
| 14.15 | 10,860 | 10 | +0.09% | 6,507.00 | 70,274,700 |
| 14.15 | 10,860 | 10 | +0.09% | 6,506.00 | 70,263,840 |
| 14.12 | 10,850 | 0 | 0.00% | 6,312.00 | 68,157,400 |
| 14.02 | 10,860 | 10 | +0.09% | 6,302.00 | 68,048,900 |