| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 10,880 | 30 | +0.27% | 4,562.00 | 49,239,890 |
| 11.16 | 10,880 | 30 | +0.27% | 4,304.00 | 46,435,140 |
| 11.09 | 10,880 | 30 | +0.27% | 4,254.00 | 45,891,140 |
| 11.09 | 10,880 | 30 | +0.27% | 4,244.00 | 45,782,340 |
| 11.08 | 10,890 | 40 | +0.36% | 4,234.00 | 45,673,540 |
| 11.04 | 10,890 | 40 | +0.36% | 4,224.00 | 45,564,640 |
| 11.02 | 10,890 | 40 | +0.36% | 4,222.00 | 45,542,860 |
| 11.00 | 10,890 | 40 | +0.36% | 4,212.00 | 45,433,960 |
| 11.00 | 10,870 | 20 | +0.18% | 4,211.00 | 45,423,070 |
| 10.59 | 10,850 | 0 | 0.00% | 4,200.00 | 45,303,500 |