| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 10,930 | 80 | +0.73% | 3,015.00 | 32,557,560 |
| 10.21 | 10,930 | 80 | +0.73% | 3,006.00 | 32,459,190 |
| 10.21 | 10,940 | 90 | +0.82% | 3,005.00 | 32,448,260 |
| 10.20 | 10,830 | 20 | -0.19% | 3,004.00 | 32,437,320 |
| 10.17 | 10,950 | 100 | +0.92% | 2,994.00 | 32,329,000 |
| 10.17 | 10,910 | 60 | +0.55% | 2,993.00 | 32,318,050 |
| 10.17 | 10,910 | 60 | +0.55% | 2,892.00 | 31,216,120 |
| 10.16 | 10,890 | 40 | +0.36% | 2,891.00 | 31,205,210 |
| 10.16 | 10,870 | 20 | +0.18% | 2,890.00 | 31,194,320 |
| 10.16 | 10,860 | 10 | +0.09% | 2,889.00 | 31,183,450 |