시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
66,600 |
300 |
-0.45% |
27,060.00 |
1,831,320,900 |
| 15.19 |
65,700 |
1,200 |
-1.80% |
25,636.00 |
1,736,482,500 |
| 15.19 |
66,000 |
900 |
-1.35% |
25,612.00 |
1,734,904,300 |
| 15.19 |
66,000 |
900 |
-1.35% |
25,610.00 |
1,734,772,300 |
| 15.19 |
65,700 |
1,200 |
-1.80% |
25,609.00 |
1,734,706,300 |
| 15.19 |
65,700 |
1,200 |
-1.80% |
25,551.00 |
1,730,895,700 |
| 15.18 |
65,700 |
1,200 |
-1.80% |
25,338.00 |
1,716,901,600 |
| 15.18 |
65,700 |
1,200 |
-1.80% |
25,300.00 |
1,714,405,000 |
| 15.18 |
65,700 |
1,200 |
-1.80% |
25,299.00 |
1,714,339,300 |
| 15.18 |
65,700 |
1,200 |
-1.80% |
25,297.00 |
1,714,207,900 |